日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 79万 | 22.70 | 2.67% |
2024-05-16 | 7万 | 22.11 | 1.10% |
2024-05-15 | -310万 | 21.87 | -0.91% |
2024-05-14 | -167万 | 22.07 | 1.01% |
2024-05-13 | -345万 | 21.85 | -5.45% |
2024-05-10 | -711万 | 23.11 | -4.23% |
2024-05-09 | 56万 | 24.13 | 2.55% |
2024-05-08 | -523万 | 23.53 | -3.01% |
2024-05-07 | 48万 | 24.26 | 3.15% |
2024-05-06 | 141万 | 23.52 | 1.82% |
2024-04-30 | -340万 | 23.10 | -5.33% |
2024-04-29 | 181万 | 24.40 | 3.83% |
2024-04-26 | 62万 | 23.50 | 1.34% |
2024-04-25 | 18万 | 23.19 | -0.86% |
2024-04-24 | 384万 | 23.39 | 2.63% |
2024-04-23 | -544万 | 22.79 | 5.41% |
2024-04-22 | -316万 | 21.62 | 0.19% |
2024-04-19 | -274万 | 21.58 | -2.22% |
2024-04-18 | 109万 | 22.07 | -1.16% |
2024-04-17 | 753万 | 22.33 | 7.98% |
2024-04-16 | -721万 | 20.68 | -10.59% |
2024-04-15 | -475万 | 23.13 | -5.94% |
2024-04-12 | -16万 | 24.59 | -1.95% |
2024-04-11 | 316万 | 25.08 | -0.75% |
2024-04-10 | -44万 | 25.27 | -5.99% |
2024-04-09 | 100万 | 26.88 | 2.24% |
2024-04-08 | -336万 | 26.29 | -8.40% |
2024-04-03 | -158万 | 28.70 | -1.34% |
2024-04-02 | -368万 | 29.09 | -1.52% |
2024-04-01 | 286万 | 29.54 | 2.61% |
2024-03-29 | 175万 | 28.79 | 0.31% |
2024-03-28 | -23万 | 28.70 | 2.46% |
2024-03-27 | -325万 | 28.01 | -5.56% |
2024-03-26 | -435万 | 29.66 | -1.43% |
2024-03-25 | -318万 | 30.09 | -4.78% |
2024-03-22 | -443万 | 31.60 | -1.86% |
2024-03-21 | -199万 | 32.20 | -2.34% |
2024-03-20 | -587万 | 32.97 | 2.68% |
2024-03-19 | 90万 | 32.11 | 0.44% |
2024-03-18 | -201万 | 31.97 | 2.53% |
2024-03-15 | 525万 | 31.18 | 4.63% |
2024-03-14 | -722万 | 29.80 | -3.25% |
2024-03-13 | 28万 | 30.80 | 0.72% |
2024-03-12 | 144万 | 30.58 | 2.82% |
2024-03-11 | 372万 | 29.74 | 0.17% |
2024-03-08 | 580万 | 29.69 | 1.68% |
2024-03-07 | -371万 | 29.20 | -1.18% |
2024-03-06 | 8万 | 29.55 | 1.55% |
2024-03-05 | -1219万 | 29.10 | -4.21% |
2024-03-04 | -347万 | 30.38 | 0.07% |