日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 63万 | 8.60 | 1.53% |
2024-05-16 | 53万 | 8.47 | 1.19% |
2024-05-15 | -65万 | 8.37 | -0.83% |
2024-05-14 | -41万 | 8.44 | 0.60% |
2024-05-13 | -25万 | 8.39 | -0.83% |
2024-05-10 | -160万 | 8.46 | -3.75% |
2024-05-09 | 30万 | 8.79 | 1.50% |
2024-05-08 | -219万 | 8.66 | -3.24% |
2024-05-07 | 169万 | 8.95 | 2.40% |
2024-05-06 | 752万 | 8.74 | 6.59% |
2024-04-30 | 65万 | 8.20 | -0.85% |
2024-04-29 | 424万 | 8.27 | 7.40% |
2024-04-26 | 2万 | 7.70 | 1.05% |
2024-04-25 | 140万 | 7.62 | 0.13% |
2024-04-24 | 131万 | 7.61 | 4.10% |
2024-04-23 | 62万 | 7.31 | 3.98% |
2024-04-22 | -29万 | 7.03 | -2.23% |
2024-04-19 | -218万 | 7.19 | -3.75% |
2024-04-18 | -140万 | 7.47 | 3.03% |
2024-04-17 | 231万 | 7.25 | 14.17% |
2024-04-16 | -231万 | 6.35 | -14.65% |
2024-04-15 | -275万 | 7.44 | -6.77% |
2024-04-12 | -65万 | 7.98 | -1.85% |
2024-04-11 | 36万 | 8.13 | 1.37% |
2024-04-10 | -78万 | 8.02 | -1.84% |
2024-04-09 | 96万 | 8.17 | 3.03% |
2024-04-08 | -383万 | 7.93 | -4.11% |
2024-04-03 | 41万 | 8.27 | -1.43% |
2024-04-02 | 220万 | 8.39 | 0.00% |
2024-04-01 | 282万 | 8.39 | 3.71% |
2024-03-29 | -296万 | 8.09 | -2.41% |
2024-03-28 | -18万 | 8.29 | 5.20% |
2024-03-27 | -126万 | 7.88 | -1.75% |
2024-03-26 | -20万 | 8.02 | -0.37% |
2024-03-25 | -75万 | 8.05 | -0.86% |
2024-03-22 | 59万 | 8.12 | -3.22% |
2024-03-21 | -129万 | 8.39 | -0.24% |
2024-03-20 | -71万 | 8.41 | 2.19% |
2024-03-19 | -448万 | 8.23 | -3.63% |
2024-03-18 | 417万 | 8.54 | 5.04% |
2024-03-15 | 85万 | 8.13 | 2.39% |
2024-03-14 | 28万 | 7.94 | 0.38% |
2024-03-13 | -74万 | 7.91 | 0.25% |
2024-03-12 | -100万 | 7.89 | 2.20% |
2024-03-11 | 77万 | 7.72 | 2.25% |
2024-03-08 | 53万 | 7.55 | 1.62% |
2024-03-07 | 9万 | 7.43 | -1.07% |
2024-03-06 | -78万 | 7.51 | 1.35% |
2024-03-05 | -84万 | 7.41 | -0.94% |
2024-03-04 | -294万 | 7.48 | -1.97% |