日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -403万 | 45.37 | 0.02% |
2024-05-16 | -296万 | 45.36 | 1.48% |
2024-05-15 | -2070万 | 44.70 | -2.89% |
2024-05-14 | 2608万 | 46.03 | 8.48% |
2024-05-13 | 171万 | 42.43 | -2.57% |
2024-05-10 | -1447万 | 43.55 | -2.27% |
2024-05-09 | -410万 | 44.56 | 0.34% |
2024-05-08 | 17万 | 44.41 | -5.11% |
2024-05-07 | -855万 | 46.80 | -0.47% |
2024-05-06 | -671万 | 47.02 | 4.44% |
2024-04-30 | -1462万 | 45.02 | -2.09% |
2024-04-29 | 1641万 | 45.98 | 7.05% |
2024-04-26 | 2009万 | 42.95 | 5.61% |
2024-04-25 | 417万 | 40.67 | -0.56% |
2024-04-24 | 117万 | 40.90 | 4.87% |
2024-04-23 | 940万 | 39.00 | 1.69% |
2024-04-22 | 571万 | 38.35 | -1.64% |
2024-04-19 | -1838万 | 38.99 | -4.81% |
2024-04-18 | 791万 | 40.96 | 1.46% |
2024-04-17 | -1091万 | 40.37 | 2.77% |
2024-04-16 | 661万 | 39.28 | -2.63% |
2024-04-15 | 31万 | 40.34 | -5.13% |
2024-04-12 | -892万 | 42.52 | -2.25% |
2024-04-11 | -181万 | 43.50 | 1.47% |
2024-04-10 | -487万 | 42.87 | -5.34% |
2024-04-09 | -870万 | 45.29 | 1.12% |
2024-04-08 | -878万 | 44.79 | -3.84% |
2024-04-03 | 999万 | 46.58 | -4.00% |
2024-04-02 | -3803万 | 48.52 | -6.39% |
2024-04-01 | -1021万 | 51.83 | 0.25% |
2024-03-29 | -718万 | 51.70 | -1.49% |
2024-03-28 | 611万 | 52.48 | 3.90% |
2024-03-27 | -4916万 | 50.51 | -11.25% |
2024-03-26 | -4170万 | 56.91 | -6.01% |
2024-03-25 | -6131万 | 60.55 | -5.42% |
2024-03-22 | 655万 | 64.02 | 6.84% |
2024-03-21 | 321万 | 59.92 | 4.85% |
2024-03-20 | 502万 | 57.15 | 2.95% |
2024-03-19 | -806万 | 55.51 | -1.47% |
2024-03-18 | 7590万 | 56.34 | 3.95% |
2024-03-15 | 22万 | 54.20 | -0.66% |
2024-03-14 | -2876万 | 54.56 | -0.71% |
2024-03-13 | 822万 | 54.95 | 3.08% |
2024-03-12 | -2183万 | 53.31 | 0.68% |
2024-03-11 | -1713万 | 52.95 | -1.56% |
2024-03-08 | 1493万 | 53.79 | 3.94% |
2024-03-07 | -3686万 | 51.75 | -5.05% |
2024-03-06 | -3936万 | 54.50 | 0.00% |
2024-03-05 | -4990万 | 54.50 | -4.20% |
2024-03-04 | -1364万 | 56.89 | 3.38% |