日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 566万 | 3.41 | 3.33% |
2024-05-16 | 217万 | 3.30 | 1.54% |
2024-05-15 | 524万 | 3.25 | 0.62% |
2024-05-14 | 107万 | 3.23 | 0.31% |
2024-05-13 | -1060万 | 3.22 | -2.72% |
2024-05-10 | -1549万 | 3.31 | -1.49% |
2024-05-09 | 666万 | 3.36 | 2.13% |
2024-05-08 | -1185万 | 3.29 | -2.37% |
2024-05-07 | 795万 | 3.37 | 1.81% |
2024-05-06 | 551万 | 3.31 | 3.12% |
2024-04-30 | -1044万 | 3.21 | -1.53% |
2024-04-29 | 1660万 | 3.26 | 5.16% |
2024-04-26 | -662万 | 3.10 | 0.65% |
2024-04-25 | 610万 | 3.08 | 1.99% |
2024-04-24 | 932万 | 3.02 | 2.37% |
2024-04-23 | -925万 | 2.95 | -0.34% |
2024-04-22 | -517万 | 2.96 | -2.31% |
2024-04-19 | 83万 | 3.03 | 0.00% |
2024-04-18 | 183万 | 3.03 | 0.00% |
2024-04-17 | 1528万 | 3.03 | 8.21% |
2024-04-16 | -2499万 | 2.80 | -9.09% |
2024-04-15 | -1324万 | 3.08 | -4.64% |
2024-04-12 | -1619万 | 3.23 | -1.82% |
2024-04-11 | -480万 | 3.29 | -0.30% |
2024-04-10 | -1184万 | 3.30 | -2.65% |
2024-04-09 | 2022万 | 3.39 | 3.67% |
2024-04-08 | -2954万 | 3.27 | -4.11% |
2024-04-03 | -1917万 | 3.41 | -1.45% |
2024-04-02 | -2554万 | 3.46 | -1.98% |
2024-04-01 | 49万 | 3.53 | 2.02% |
2024-03-29 | -1905万 | 3.46 | -1.42% |
2024-03-28 | 1694万 | 3.51 | 5.72% |
2024-03-27 | -4421万 | 3.32 | -7.52% |
2024-03-26 | 2070万 | 3.59 | 5.28% |
2024-03-25 | -2313万 | 3.41 | -2.85% |
2024-03-22 | -6788万 | 3.51 | -5.90% |
2024-03-21 | -9329万 | 3.73 | -2.36% |
2024-03-20 | -7465万 | 3.82 | 10.09% |
2024-03-19 | -4894万 | 3.47 | 10.16% |
2024-03-18 | -797万 | 3.15 | 0.32% |
2024-03-15 | 593万 | 3.14 | 1.62% |
2024-03-14 | -1025万 | 3.09 | -0.96% |
2024-03-13 | -1185万 | 3.12 | 2.63% |
2024-03-12 | -43万 | 3.04 | 3.40% |
2024-03-11 | -127万 | 2.94 | 1.73% |
2024-03-08 | -827万 | 2.89 | 0.00% |
2024-03-07 | -752万 | 2.89 | -1.37% |
2024-03-06 | -343万 | 2.93 | 0.00% |
2024-03-05 | -1145万 | 2.93 | -3.62% |
2024-03-04 | -822万 | 3.04 | -1.62% |