日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 150万 | 30.52 | -0.16% |
2024-05-17 | -358万 | 30.57 | 1.33% |
2024-05-16 | -433万 | 30.17 | -0.36% |
2024-05-15 | -576万 | 30.28 | -1.46% |
2024-05-14 | 349万 | 30.73 | -0.29% |
2024-05-13 | -252万 | 30.82 | -2.84% |
2024-05-10 | -713万 | 31.72 | -0.66% |
2024-05-09 | 109万 | 31.93 | 0.22% |
2024-05-08 | 59万 | 31.86 | 1.27% |
2024-05-07 | 772万 | 31.46 | 0.67% |
2024-05-06 | 2905万 | 31.25 | 5.65% |
2024-04-30 | -315万 | 29.58 | -0.87% |
2024-04-29 | 250万 | 29.84 | 1.22% |
2024-04-26 | -354万 | 29.48 | -0.37% |
2024-04-25 | 777万 | 29.59 | 0.75% |
2024-04-24 | 441万 | 29.37 | 1.00% |
2024-04-23 | 434万 | 29.08 | -0.07% |
2024-04-22 | -4万 | 29.10 | 1.64% |
2024-04-19 | 327万 | 28.63 | 0.32% |
2024-04-18 | 131万 | 28.54 | -0.76% |
2024-04-17 | 138万 | 28.76 | 4.51% |
2024-04-16 | -814万 | 27.52 | -3.06% |
2024-04-15 | -560万 | 28.39 | -2.94% |
2024-04-12 | -211万 | 29.25 | -0.27% |
2024-04-11 | -517万 | 29.33 | -2.27% |
2024-04-10 | -1154万 | 30.01 | -5.30% |
2024-04-09 | 313万 | 31.69 | 3.36% |
2024-04-08 | -808万 | 30.66 | -2.51% |
2024-04-03 | -128万 | 31.45 | 0.67% |
2024-04-02 | -485万 | 31.24 | -1.08% |
2024-04-01 | 83万 | 31.58 | 0.89% |
2024-03-29 | 867万 | 31.30 | 2.32% |
2024-03-28 | 349万 | 30.59 | 0.20% |
2024-03-27 | -21万 | 30.53 | 0.33% |
2024-03-26 | 380万 | 30.43 | -0.78% |
2024-03-25 | -822万 | 30.67 | -2.39% |
2024-03-22 | -757万 | 31.42 | 0.06% |
2024-03-21 | 310万 | 31.40 | 0.22% |
2024-03-20 | 477万 | 31.33 | 0.06% |
2024-03-19 | -337万 | 31.31 | 0.10% |
2024-03-18 | 725万 | 31.28 | 1.49% |
2024-03-15 | 187万 | 30.82 | 0.46% |
2024-03-14 | 164万 | 30.68 | 2.85% |
2024-03-13 | -493万 | 29.83 | -0.57% |
2024-03-12 | -153万 | 30.00 | -0.07% |
2024-03-11 | -218万 | 30.02 | 0.60% |
2024-03-08 | -25万 | 29.84 | 0.40% |
2024-03-07 | -242万 | 29.72 | 0.75% |
2024-03-06 | -153万 | 29.50 | -1.14% |
2024-03-05 | -307万 | 29.84 | -2.26% |