日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -519万 | 21.38 | 0.47% |
2024-05-16 | -727万 | 21.28 | -1.57% |
2024-05-15 | -2288万 | 21.62 | -5.67% |
2024-05-14 | -2691万 | 22.92 | -3.49% |
2024-05-13 | -39万 | 23.75 | 2.33% |
2024-05-10 | 2554万 | 23.21 | 6.13% |
2024-05-09 | -1792万 | 21.87 | -1.40% |
2024-05-08 | -1509万 | 22.18 | 6.89% |
2024-05-07 | 705万 | 20.75 | 0.63% |
2024-05-06 | 951万 | 20.62 | 2.64% |
2024-04-30 | -774万 | 20.09 | -2.29% |
2024-04-29 | 415万 | 20.56 | 2.34% |
2024-04-26 | 14万 | 20.09 | 0.50% |
2024-04-25 | -361万 | 19.99 | -1.04% |
2024-04-24 | -404万 | 20.20 | 3.06% |
2024-04-23 | 38万 | 19.60 | 2.40% |
2024-04-22 | 77万 | 19.14 | 2.85% |
2024-04-19 | -453万 | 18.61 | -2.82% |
2024-04-18 | -536万 | 19.15 | -1.69% |
2024-04-17 | 1221万 | 19.48 | 6.97% |
2024-04-16 | -661万 | 18.21 | -8.72% |
2024-04-15 | -682万 | 19.95 | -4.45% |
2024-04-12 | -751万 | 20.88 | -4.18% |
2024-04-11 | 334万 | 21.79 | 1.21% |
2024-04-10 | -841万 | 21.53 | -4.78% |
2024-04-09 | -1466万 | 22.61 | -1.14% |
2024-04-08 | 525万 | 22.87 | 7.07% |
2024-04-03 | -667万 | 21.36 | -1.39% |
2024-04-02 | 15万 | 21.66 | -0.18% |
2024-04-01 | 551万 | 21.70 | 5.49% |
2024-03-29 | -21万 | 20.57 | 1.23% |
2024-03-28 | 356万 | 20.32 | 2.32% |
2024-03-27 | -1122万 | 19.86 | -4.57% |
2024-03-26 | -148万 | 20.81 | -0.48% |
2024-03-25 | -1694万 | 20.91 | -4.08% |
2024-03-22 | -473万 | 21.80 | -3.20% |
2024-03-21 | -605万 | 22.52 | -1.62% |
2024-03-20 | 180万 | 22.89 | 0.57% |
2024-03-19 | -468万 | 22.76 | -1.00% |
2024-03-18 | 1160万 | 22.99 | 1.28% |
2024-03-15 | 43万 | 22.70 | 0.53% |
2024-03-14 | -157万 | 22.58 | -1.83% |
2024-03-13 | 57万 | 23.00 | 0.61% |
2024-03-12 | -511万 | 22.86 | -0.87% |
2024-03-11 | 443万 | 23.06 | 4.72% |
2024-03-08 | 398万 | 22.02 | 2.99% |
2024-03-07 | -1423万 | 21.38 | -2.73% |
2024-03-06 | 443万 | 21.98 | 4.92% |
2024-03-05 | -755万 | 20.95 | -3.85% |
2024-03-04 | -313万 | 21.79 | -0.41% |