日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 452万 | 19.86 | 1.22% |
2024-05-16 | -2854万 | 19.62 | -0.51% |
2024-05-15 | -4903万 | 19.72 | -3.14% |
2024-05-14 | -987万 | 20.36 | 0.30% |
2024-05-13 | -2506万 | 20.30 | -2.45% |
2024-05-10 | -5892万 | 20.81 | -2.44% |
2024-05-09 | 3249万 | 21.33 | 1.52% |
2024-05-08 | -4607万 | 21.01 | -0.94% |
2024-05-07 | -2845万 | 21.21 | -0.19% |
2024-05-06 | 6938万 | 21.25 | 5.20% |
2024-04-30 | -5331万 | 20.20 | -0.83% |
2024-04-29 | -6147万 | 20.37 | -1.83% |
2024-04-26 | 3979万 | 20.75 | 7.01% |
2024-04-25 | 324万 | 19.39 | -0.62% |
2024-04-24 | -1398万 | 19.51 | -1.86% |
2024-04-23 | -108万 | 19.88 | -1.14% |
2024-04-22 | 1826万 | 20.11 | 0.85% |
2024-04-19 | -2676万 | 19.94 | -2.25% |
2024-04-18 | 658万 | 20.40 | -0.24% |
2024-04-17 | -373万 | 20.45 | 2.40% |
2024-04-16 | -987万 | 19.97 | -2.82% |
2024-04-15 | -4581万 | 20.55 | -1.96% |
2024-04-12 | -1477万 | 20.96 | -0.71% |
2024-04-11 | -1114万 | 21.11 | -1.49% |
2024-04-10 | -2342万 | 21.43 | -2.46% |
2024-04-09 | 1702万 | 21.97 | 2.42% |
2024-04-08 | -4901万 | 21.45 | -3.47% |
2024-04-03 | -4238万 | 22.22 | -1.20% |
2024-04-02 | -777万 | 22.49 | -0.44% |
2024-04-01 | 1831万 | 22.59 | 3.20% |
2024-03-29 | 358万 | 21.89 | 0.27% |
2024-03-28 | 535万 | 21.83 | 0.69% |
2024-03-27 | -4181万 | 21.68 | -3.17% |
2024-03-26 | -669万 | 22.39 | -0.22% |
2024-03-25 | -3173万 | 22.44 | -1.06% |
2024-03-22 | -4228万 | 22.68 | -3.41% |
2024-03-21 | -4546万 | 23.48 | -1.88% |
2024-03-20 | -2705万 | 23.93 | 0.72% |
2024-03-19 | -5035万 | 23.76 | -1.78% |
2024-03-18 | 2422万 | 24.19 | 1.51% |
2024-03-15 | -2268万 | 23.83 | 0.00% |
2024-03-14 | -851万 | 23.83 | -0.63% |
2024-03-13 | -939万 | 23.98 | -1.15% |
2024-03-12 | 2650万 | 24.26 | 2.32% |
2024-03-11 | 2486万 | 23.71 | 3.49% |
2024-03-08 | -744万 | 22.91 | 0.26% |
2024-03-07 | -6002万 | 22.85 | -3.91% |
2024-03-06 | -150万 | 23.78 | -0.83% |
2024-03-05 | -3369万 | 23.98 | -2.00% |
2024-03-04 | -2913万 | 24.47 | 0.91% |