日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 396万 | 24.35 | 0.25% |
2024-05-16 | 1029万 | 24.29 | 0.83% |
2024-05-15 | -47万 | 24.09 | -0.54% |
2024-05-14 | 9万 | 24.22 | 0.83% |
2024-05-13 | -481万 | 24.02 | -3.65% |
2024-05-10 | -52万 | 24.93 | -2.69% |
2024-05-09 | 75万 | 25.62 | 0.16% |
2024-05-08 | -313万 | 25.58 | -2.33% |
2024-05-07 | 444万 | 26.19 | 0.77% |
2024-05-06 | 72万 | 25.99 | 0.00% |
2024-04-30 | -408万 | 25.99 | 0.19% |
2024-04-29 | 958万 | 25.94 | 5.36% |
2024-04-26 | -291万 | 24.62 | 1.69% |
2024-04-25 | 269万 | 24.21 | 1.72% |
2024-04-24 | 133万 | 23.80 | 3.98% |
2024-04-23 | 1547万 | 22.89 | 4.05% |
2024-04-22 | -60万 | 22.00 | -2.27% |
2024-04-19 | -941万 | 22.51 | -2.81% |
2024-04-18 | -58万 | 23.16 | -0.64% |
2024-04-17 | 1178万 | 23.31 | 9.44% |
2024-04-16 | 627万 | 21.30 | -9.36% |
2024-04-15 | -894万 | 23.50 | -5.74% |
2024-04-12 | -689万 | 24.93 | -3.67% |
2024-04-11 | -192万 | 25.88 | 2.82% |
2024-04-10 | -1112万 | 25.17 | -4.15% |
2024-04-09 | 69万 | 26.26 | 1.08% |
2024-04-08 | -504万 | 25.98 | -2.51% |
2024-04-03 | -906万 | 26.65 | -4.14% |
2024-04-02 | -2109万 | 27.80 | -3.24% |
2024-04-01 | -165万 | 28.73 | 3.05% |
2024-03-29 | -798万 | 27.88 | 1.68% |
2024-03-28 | 881万 | 27.42 | 2.58% |
2024-03-27 | 751万 | 26.73 | -5.71% |
2024-03-26 | 66万 | 28.35 | -5.50% |
2024-03-25 | -7418万 | 30.00 | -8.31% |
2024-03-22 | 5248万 | 32.72 | 5.21% |
2024-03-21 | 49万 | 31.10 | 0.00% |
2024-03-20 | 4343万 | 31.10 | 3.19% |
2024-03-19 | 449万 | 30.14 | -1.66% |
2024-03-18 | 679万 | 30.65 | 0.86% |
2024-03-15 | 88万 | 30.39 | 1.23% |
2024-03-14 | -5066万 | 30.02 | -4.70% |
2024-03-13 | 3625万 | 31.50 | 4.27% |
2024-03-12 | -1288万 | 30.21 | -0.07% |
2024-03-11 | -614万 | 30.23 | 1.44% |
2024-03-08 | 649万 | 29.80 | 2.94% |
2024-03-07 | -2427万 | 28.95 | -4.30% |
2024-03-06 | -2851万 | 30.25 | -1.59% |
2024-03-05 | -4951万 | 30.74 | -2.10% |
2024-03-04 | -719万 | 31.40 | 9.87% |