日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -183万 | 15.91 | 1.08% |
2024-05-16 | -2756万 | 15.74 | -1.01% |
2024-05-15 | -2182万 | 15.90 | -0.87% |
2024-05-14 | 2134万 | 16.04 | 1.65% |
2024-05-13 | -963万 | 15.78 | -0.63% |
2024-05-10 | -3685万 | 15.88 | -0.94% |
2024-05-09 | 2052万 | 16.03 | 1.20% |
2024-05-08 | -3521万 | 15.84 | -1.25% |
2024-05-07 | 2652万 | 16.04 | 0.31% |
2024-05-06 | -773万 | 15.99 | 0.95% |
2024-04-30 | -2594万 | 15.84 | -0.31% |
2024-04-29 | 3458万 | 15.89 | 1.53% |
2024-04-26 | 2569万 | 15.65 | 1.56% |
2024-04-25 | -1069万 | 15.41 | -0.96% |
2024-04-24 | -389万 | 15.56 | -0.06% |
2024-04-23 | 713万 | 15.57 | 0.26% |
2024-04-22 | -581万 | 15.53 | 0.26% |
2024-04-19 | 665万 | 16.38 | -0.24% |
2024-04-18 | -874万 | 16.42 | -0.36% |
2024-04-17 | 1976万 | 16.48 | 3.00% |
2024-04-16 | 54万 | 16.00 | 0.31% |
2024-04-15 | 152万 | 15.95 | 1.72% |
2024-04-12 | -1502万 | 15.68 | -1.20% |
2024-04-11 | -593万 | 15.87 | -0.44% |
2024-04-10 | -2890万 | 15.94 | -1.97% |
2024-04-09 | 1534万 | 16.26 | 2.07% |
2024-04-08 | -3142万 | 15.93 | -2.63% |
2024-04-03 | 1219万 | 16.36 | 0.06% |
2024-04-02 | -7636万 | 16.35 | -4.78% |
2024-04-01 | 2090万 | 17.17 | 2.14% |
2024-03-29 | 4万 | 16.81 | 0.84% |
2024-03-28 | -1801万 | 16.67 | -0.83% |
2024-03-27 | 1862万 | 16.81 | 0.42% |
2024-03-26 | -664万 | 16.74 | 0.66% |
2024-03-25 | -3709万 | 16.63 | -0.48% |
2024-03-22 | -5141万 | 16.71 | -2.17% |
2024-03-21 | -5023万 | 17.08 | -0.93% |
2024-03-20 | -3948万 | 17.24 | -0.69% |
2024-03-19 | -4353万 | 17.36 | 0.81% |
2024-03-18 | -568万 | 17.22 | 0.76% |
2024-03-15 | 1245万 | 17.09 | 1.61% |
2024-03-14 | -2192万 | 16.82 | -1.35% |
2024-03-13 | -451万 | 17.05 | -1.04% |
2024-03-12 | 3144万 | 17.23 | 1.59% |
2024-03-11 | 5976万 | 16.96 | 3.41% |
2024-03-08 | -450万 | 16.40 | 0.43% |
2024-03-07 | -3842万 | 16.33 | -1.57% |
2024-03-06 | -1161万 | 16.59 | -0.54% |
2024-03-05 | 1188万 | 16.68 | -0.36% |
2024-03-04 | -2831万 | 16.74 | -0.24% |