日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1302万 | 5.22 | -1.51% |
2024-05-17 | -2240万 | 5.30 | -2.21% |
2024-05-16 | -7336万 | 5.42 | 9.94% |
2024-05-15 | -71万 | 4.93 | 0.00% |
2024-05-14 | -184万 | 4.93 | 1.23% |
2024-05-13 | -954万 | 4.87 | -3.75% |
2024-05-10 | -2009万 | 5.06 | -1.17% |
2024-05-09 | 124万 | 5.12 | 0.99% |
2024-05-08 | -1149万 | 5.07 | -1.36% |
2024-05-07 | 214万 | 5.14 | 0.39% |
2024-05-06 | -333万 | 5.12 | 0.39% |
2024-04-30 | -987万 | 5.10 | 0.00% |
2024-04-29 | 773万 | 5.10 | 3.03% |
2024-04-26 | 531万 | 4.95 | 1.64% |
2024-04-25 | 382万 | 4.87 | 2.31% |
2024-04-24 | 1114万 | 4.76 | 3.03% |
2024-04-23 | 358万 | 4.62 | 0.43% |
2024-04-22 | -585万 | 4.60 | 0.66% |
2024-04-19 | -1166万 | 4.57 | -2.35% |
2024-04-18 | -719万 | 4.68 | -1.06% |
2024-04-17 | 1171万 | 4.73 | 5.82% |
2024-04-16 | -1997万 | 4.47 | -10.06% |
2024-04-15 | -1183万 | 4.97 | -5.69% |
2024-04-12 | -169万 | 5.27 | 0.19% |
2024-04-11 | -713万 | 5.26 | -0.75% |
2024-04-10 | -2140万 | 5.30 | -3.28% |
2024-04-09 | 632万 | 5.48 | 1.67% |
2024-04-08 | -1387万 | 5.39 | -3.06% |
2024-04-03 | -926万 | 5.56 | -1.07% |
2024-04-02 | -3103万 | 5.62 | -2.09% |
2024-04-01 | 564万 | 5.74 | 1.59% |
2024-03-29 | -1458万 | 5.65 | 0.53% |
2024-03-28 | 1275万 | 5.62 | 3.88% |
2024-03-27 | -2955万 | 5.41 | -6.08% |
2024-03-26 | -4996万 | 5.76 | -2.87% |
2024-03-25 | -4121万 | 5.93 | -3.73% |
2024-03-22 | 5709万 | 6.16 | 1.65% |
2024-03-21 | -1628万 | 6.06 | 0.33% |
2024-03-20 | 573万 | 6.04 | 0.67% |
2024-03-19 | -1252万 | 6.00 | -0.66% |
2024-03-18 | 1945万 | 6.04 | 2.03% |
2024-03-15 | 73万 | 5.92 | 0.34% |
2024-03-14 | -4432万 | 5.90 | -2.64% |
2024-03-13 | -2969万 | 6.06 | -0.16% |
2024-03-12 | -2537万 | 6.07 | 1.00% |
2024-03-11 | -3243万 | 6.01 | -0.99% |
2024-03-08 | -1150万 | 6.07 | 1.34% |
2024-03-07 | -1.11亿 | 5.99 | -5.52% |
2024-03-06 | -5474万 | 6.34 | 2.59% |
2024-03-05 | -2879万 | 6.18 | 9.96% |