日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 453万 | 7.43 | 2.48% |
2024-05-16 | -81万 | 7.25 | 0.28% |
2024-05-15 | 157万 | 7.23 | -0.82% |
2024-05-14 | 113万 | 7.29 | 0.14% |
2024-05-13 | -91万 | 7.28 | -4.08% |
2024-05-10 | -429万 | 7.59 | -0.39% |
2024-05-09 | 1359万 | 7.62 | 2.56% |
2024-05-08 | -198万 | 7.43 | -1.20% |
2024-05-07 | 382万 | 7.52 | 2.73% |
2024-05-06 | 596万 | 7.32 | 2.38% |
2024-04-30 | -317万 | 7.15 | 0.28% |
2024-04-29 | 152万 | 7.13 | 0.99% |
2024-04-26 | 178万 | 7.06 | 1.15% |
2024-04-25 | -28万 | 6.98 | 0.00% |
2024-04-24 | 768万 | 6.98 | 2.35% |
2024-04-23 | 68万 | 6.82 | -0.29% |
2024-04-22 | 53万 | 6.84 | 1.48% |
2024-04-19 | -314万 | 6.74 | 0.90% |
2024-04-18 | -183万 | 6.68 | -0.15% |
2024-04-17 | -130万 | 6.69 | 10.03% |
2024-04-16 | -313万 | 6.08 | -9.93% |
2024-04-15 | 600万 | 6.75 | -9.03% |
2024-04-12 | -514万 | 7.42 | -1.07% |
2024-04-11 | -33万 | 7.50 | 0.27% |
2024-04-10 | -885万 | 7.48 | -3.73% |
2024-04-09 | -551万 | 7.77 | -0.38% |
2024-04-08 | -1020万 | 7.80 | -1.64% |
2024-04-03 | -130万 | 7.93 | 0.25% |
2024-04-02 | -495万 | 7.91 | -0.75% |
2024-04-01 | 454万 | 7.97 | 1.01% |
2024-03-29 | 53万 | 7.89 | 1.41% |
2024-03-28 | 776万 | 7.78 | 3.73% |
2024-03-27 | -882万 | 7.50 | -3.85% |
2024-03-26 | -702万 | 7.80 | -2.26% |
2024-03-25 | -1441万 | 7.98 | -5.00% |
2024-03-22 | -781万 | 8.40 | 2.56% |
2024-03-21 | -214万 | 8.19 | 1.36% |
2024-03-20 | -467万 | 8.08 | 0.37% |
2024-03-19 | -409万 | 8.05 | 1.39% |
2024-03-18 | -1201万 | 7.94 | 1.15% |
2024-03-15 | -738万 | 7.85 | -0.88% |
2024-03-14 | -3323万 | 7.92 | -0.75% |
2024-03-13 | -2163万 | 7.98 | 10.07% |
2024-03-12 | -328万 | 7.25 | -0.28% |
2024-03-11 | 164万 | 7.27 | 0.55% |
2024-03-08 | -1130万 | 7.23 | -0.14% |
2024-03-07 | -2725万 | 7.24 | -2.16% |
2024-03-06 | -4721万 | 7.40 | -4.39% |
2024-03-05 | -6021万 | 7.74 | 9.94% |
2024-03-04 | 278万 | 7.04 | 0.28% |