证券时报·数据宝统计，截至今日上午收盘，上证综指3189.81点，收于五日均线之下，涨跌幅-0.25%，A股总成交额为4303.02亿元。到目前为止今日有245只A股价格突破了五日均线，其中乖离率较大的个股有威士顿、南大环境、华是科技等，乖离率分别为12.86%、9.30%、8.91%；西藏药业、福鞍股份、中水渔业等个股乖离率小，刚刚站上五日均线。
　　7月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301315威士顿20.0033.1352.3159.0412.86300864南大环境11.9022.0624.0026.239.30301218华是科技17.0645.4931.0533.828.91002310东方园林10.001.821.741.877.72002943宇晶股份9.9911.2833.3435.777.28301313凡拓数创10.3820.4641.1744.127.16002355兴民智通9.9819.345.786.176.75301252同星科技10.8530.0653.6657.206.59002336人人乐9.984.4613.4814.326.26301049超越科技8.0322.5723.2724.615.76002362汉王科技7.069.2224.1725.324.76002292奥飞娱乐9.9710.1110.7511.254.69300513恒实科技6.517.5714.1114.724.29002649博彦科技6.037.7713.8714.413.91601333广深铁路5.721.713.383.513.85001337四川黄金6.3722.9532.0133.233.80301262海看股份8.0521.5930.3131.413.62301270汉仪股份7.7420.5548.8050.383.23300911亿田智能4.578.0836.8037.983.22600112ST天成5.050.923.233.333.10605188国光连锁2.7726.699.009.272.95002309ST中利4.883.023.974.082.82300776帝尔激光4.113.0263.3165.062.76600733北汽蓝谷3.622.285.585.732.65300863卡倍亿4.4612.5356.7158.142.51002517恺英网络4.511.9215.1515.532.48301397溯联股份5.4114.2444.1545.202.39600551时代出版4.671.3112.0412.322.34605081太和水2.073.4813.5113.802.12000681视觉中国6.088.6819.4919.902.10000572海马汽车2.001.554.504.592.09300947德必集团3.192.7114.8915.202.05002356赫美集团2.471.655.305.401.96300918南山智尚2.971.9713.2913.541.90002791坚朗五金2.221.8752.4153.381.85835305云创数据3.452.0217.6717.991.82300996普联软件4.952.1428.3428.841.78300500启迪设计2.162.4117.6717.971.72601069西部黄金3.261.1813.3713.601.69601900南方传媒8.163.7619.6820.011.67002315焦点科技3.424.9336.0336.621.64600857宁波中百2.210.9310.0310.191.62600776东方通信2.903.1512.9013.111.61300384三联虹普2.872.0816.9117.181.61000501武商集团1.171.299.409.551.60300344立方数科3.484.416.166.251.53002490山东墨龙2.364.124.704.771.49871245威博液压2.220.098.638.751.44300877金春股份1.791.6417.9718.221.38002271东方雨虹2.881.3326.4526.801.34001328登康口腔3.083.5432.3432.771.32301177迪阿股份2.373.5638.4238.921.31300517海波重科3.282.4114.6214.811.29603180金牌厨柜2.080.9830.0130.391.27600331宏达股份2.200.954.584.641.27000838财信发展1.622.573.713.761.24600220江苏阳光2.230.472.262.291.24605555德昌股份0.271.5518.6018.831.24300917特发服务1.752.8823.5823.871.22836717瑞星股份1.573.184.494.541.20301136招标股份2.062.0514.1914.361.20605162新中港2.328.3610.0210.141.20603816顾家家居1.690.5139.2939.761.19301378通达海3.552.4859.9760.661.15601966玲珑轮胎1.410.6822.7823.041.14603383顶点软件1.880.4353.5754.161.11300746汉嘉设计2.001.0610.5810.701.10001314亿道信息2.457.0040.5741.011.09300715凯伦股份1.870.4314.0114.161.07002433*ST太安1.461.002.072.091.06605389长龄液压2.325.0428.3728.671.04300624万兴科技4.468.64102.87103.921.02605499东鹏饮料1.560.14180.20182.021.01002740*ST爱迪3.201.732.872.900.97603486科沃斯1.660.3374.1574.870.97600845宝信软件1.910.1552.4452.940.96002426胜利精密1.301.032.312.330.95600612老凤祥4.100.5865.6566.270.95000961中南建设1.322.381.531.540.92600067冠城大通1.490.422.712.730.89300937药易购1.683.4333.6633.960.89836892广咨国际3.230.228.258.320.87002732燕塘乳业1.171.4223.1123.300.84301115建科股份1.441.2623.0823.270.82601975招商南油2.572.113.163.190.82301353普莱得3.1411.6739.8040.120.80000042中洲控股1.460.327.597.650.79002343慈文传媒3.463.857.727.780.78300964本川智能2.058.4148.4448.810.77603889新澳股份1.670.287.857.910.76601811新华文轩2.460.5014.4414.550.76300520科大国创2.652.1721.9322.100.76600938中国海油1.750.4319.0519.190.75873001纬达光电1.340.176.746.790.74000026飞亚达1.410.7812.1412.230.74300741华宝股份1.940.2922.4322.600.74300826测绘股份3.283.3716.2316.350.74603916苏博特0.990.3913.2313.320.70000692*ST惠天0.770.302.592.610.69605300佳禾食品1.531.4621.7621.910.69000409云鼎科技2.334.149.619.680.69600738丽尚国潮1.540.595.905.940.68300774倍杰特0.831.7812.0812.160.66000779甘咨询1.211.4311.6311.710.65301231荣信文化2.475.6532.9633.170.65301365矩阵股份1.412.4116.5016.600.63000888峨眉山A1.161.3011.2811.350.62002570贝因美0.950.504.234.260.61300609汇纳科技2.372.4327.8928.060.61603230内蒙新华1.482.0912.9112.990.60001210金房能源2.428.0023.5523.680.55601200上海环境1.020.409.829.870.55300730科创信息1.541.6613.7913.860.52600823ST世茂1.680.891.201.210.50000069华侨城A0.680.114.424.440.50603171税友股份1.730.8339.2639.450.49603335迪生力0.932.546.496.520.49003004声迅股份2.453.9028.7028.840.49002293罗莱生活0.900.0911.1911.240.48002242九阳股份0.680.2014.6514.720.48002883中设股份0.841.4311.9011.960.47603777来伊份1.060.7314.2414.310.46000488晨鸣纸业0.820.444.884.900.45600811东方集团0.880.562.272.280.44301004嘉益股份0.521.5236.4136.570.44600797浙大网新1.482.146.846.870.44003005竞业达1.472.0928.8228.950.44835207众诚科技1.330.126.076.100.43603660苏州科达1.080.846.556.580.43002266浙富控股0.700.144.294.310.42300422博世科0.300.996.696.720.42600383金地集团0.880.926.816.840.41002318久立特材1.120.1517.1417.210.41000720新能泰山0.630.094.774.790.38301168通灵股份2.533.8355.7755.980.38000999华润三九0.550.2854.4454.640.37600221海航控股0.630.071.601.610.37300833浩洋股份1.560.22115.26115.690.37600773西藏城投0.720.4312.5512.600.37603982泉峰汽车0.503.0116.0416.100.36000333美的集团1.410.2257.3357.540.36000402金融街0.890.164.534.550.35600409三友化工0.700.605.725.740.35001299美能能源1.525.4216.6216.680.35603096新经典1.640.8520.3320.400.34300986志特新材0.281.0417.7917.850.34600396*ST金山0.420.052.392.400.33301101明月镜片1.391.1339.2139.340.33002444巨星科技0.220.3222.7822.850.32301233盛帮股份0.613.3542.7542.890.32002047宝鹰股份1.290.843.133.140.32600371万向德农0.591.1211.9211.960.32600053九鼎投资0.840.0913.2313.270.32600808马钢股份0.780.102.562.570.31002124天邦食品0.220.594.534.540.31000965天保基建0.780.883.893.900.31002024ST易购1.520.181.992.000.30605255天普股份0.301.3116.5716.620.29838163方大新材0.910.015.525.540.29300803指南针1.180.4448.0248.160.28603398沐邦高科0.170.2824.1324.200.28000751锌业股份0.280.573.563.570.28002061浙江交科0.700.254.304.310.28300755华致酒行1.190.4122.9523.010.28002307北新路桥0.400.745.035.040.28301175中科环保1.022.105.955.970.27300266兴源环境1.680.633.013.020.27002127南极电商0.800.343.773.780.27300442润泽科技0.911.7928.7428.820.26603189网达软件0.940.5213.9113.950.26600508上海能源0.920.4314.2414.280.25301001凯淳股份1.473.2128.1428.210.25300556丝路视觉1.571.5322.5522.610.25002541鸿路钢构0.980.1229.9330.000.25000002万科A0.660.4013.7613.790.25301236软通动力2.360.9825.5225.580.24603683晶华新材2.530.9211.7311.760.24600683京投发展1.902.725.895.900.24000726鲁泰A0.590.416.776.790.24300785值得买2.081.7625.5025.560.24002757南兴股份0.832.3414.5614.590.23603958哈森股份0.650.387.767.780.23601066中信建投0.700.1224.4924.550.23603707健友股份0.990.1913.1913.220.23002086*ST东洋0.380.222.662.670.23001234泰慕士3.0817.4427.0927.150.22605088冠盛股份0.061.4317.2817.320.22601169北京银行0.650.124.614.620.22600793宜宾纸业0.490.3612.3012.330.21837092汉鑫科技0.650.0615.3715.400.21600103青山纸业0.691.552.892.900.21601949中国出版4.462.8111.6811.700.21601718际华集团0.690.232.922.930.21002727一心堂1.420.9424.9224.970.20600971恒源煤电0.740.318.138.150.20300688创业黑马2.313.5931.8631.920.19300235方直科技1.771.6911.5011.520.19300860锋尚文化0.682.1060.6060.710.19000029深深房A1.010.1410.9510.970.18002172澳洋健康0.290.353.493.500.17002719麦趣尔0.213.709.739.750.16300359全通教育0.980.766.166.170.16601898中煤能源0.800.088.838.840.16002741光华科技1.670.7516.4316.460.16000957中通客车0.478.5412.8312.850.16300621维业股份0.780.5410.2710.290.16600696岩石股份0.040.0924.8924.930.15002034旺能环境1.030.5515.7315.750.14600676交运股份0.000.304.314.320.14603357设计总院1.300.5110.1210.130.14002817黄山胶囊0.460.448.728.730.14002668奥马电器1.370.448.858.860.14000758中色股份0.410.454.864.870.12002183怡亚通0.970.565.225.230.11603123翠微股份0.620.769.719.720.10839792东和新材0.340.025.895.900.10000709河钢股份0.900.202.232.230.10600569安阳钢铁0.500.052.002.000.10002682龙洲股份0.490.474.124.120.10000028国药一致1.530.5337.1437.180.10300315掌趣科技1.793.196.246.250.10000017深中华A0.660.704.614.610.09600908无锡银行0.380.115.225.220.08002920德赛西威0.960.72159.03159.150.07300206理邦仪器0.350.3514.3214.330.07301380挖金客2.182.8545.3645.390.07002624完美世界1.811.4215.1815.190.07300736百邦科技0.311.5612.9913.000.06600365ST通葡2.030.773.523.520.06603822嘉澳环保0.830.3532.5932.610.06301287康力源0.623.7140.7340.750.05002489浙江永强0.770.633.953.950.05605189富春染织0.190.5016.1516.160.05002839张家港行0.230.184.284.280.05836263中航泰达0.210.104.754.750.04603896寿仙谷1.270.4439.0239.040.04833509同惠电子0.510.019.949.940.04301302华如科技0.961.2535.7235.730.04002702海欣食品0.380.675.245.240.04603530神马电力0.060.2115.9215.930.04600660福耀玻璃0.030.1336.2136.220.03600080金花股份0.000.317.567.560.03000798中水渔业0.100.3610.1810.180.02603315福鞍股份0.330.2512.0312.030.02600211西藏药业0.660.5855.1455.140.01（文章来源：证券时报网）